日期2006-012006-022006-032006-042006-052006-062006-072006-082006-092006-102006-112006-122007-012007-022007-032007-042007-052007-062007-072007-082007-092007-102007-112007-122008-012008-022008-032008-042008-052008-062008-072008-082008-092008-102008-112008-122009-012009-022009-032009-042009-052009-062009-07USD/CNY8.06688.04938.03508.01568.01528.00677.99107.97337.93687.90327.86527.82387.787.75467.73907.72477.67047.63307.58057.57537.52587.50127.42337.36767.24787.16017.07527.00076.97246.716.83766.85156.83076.83166.82866.84246.83826.83576.83416.83126.82456.83326.83202009-082009-092009-102009-112009-122010-012010-022010-032010-042010-052010-062010-072010-082010-092010-102010-112010-122011-012011-022011-032011-042011-052011-062011-072011-082011-092011-102011-112011-122012-012012-022012-032012-042012-052012-062012-072012-082012-092012-102012-112012-122013-012013-022013-036.83226.826.82756.82746.82796.82736.82706.826.82626.82746.81656.77756.79016.74626.67326.65586.65156.60276.58316.56626.52926.49886.47786.46146.40906.38336.35666.34086.32816.31686.30006.30816.29666.30626.31786.32356.34046.33956.31446.29536.29006.27876.28426.27432013-042013-052013-062013-072013-082013-092013-102013-112013-126.24716.19706.17186.17256.17086.15886.13936.13726.1160
